24H 最高$1.50
24H 最低$1.46
今日开盘$1.483
24H 成交量$3.53万
流通市值$3,148.01万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CTSICartesi
|
$0.02736 | $0.02803 | $0.02712 | $12.11万 | $2,373.10万 | -0.15% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01287 | $8.97万 | $1,306.56万 | -2.19% |
| 115 |
SOLVSolv Protocol
|
$0.005624 | $0.005739 | $0.004998 | $146.77万 | $786.83万 | 10.58% |
| 665 |
BSPBBSPB
|
$46.13 | $46.46 | $45.63 | $1.06万 | — | -0.58% |
| 147 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $109.60万 | $3,605.41万 | 2.89% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 404 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -2.82% |
| 507 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.08万 | $8,208.96万 | -2.17% |
| 93 |
OGNOrigin Protocol
|
$0.0252 | $0.02767 | $0.02411 | $184.52万 | $1,862.56万 | 3.07% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $146.02万 | $686.23万 | -1.29% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.01856 | $0.01723 | $65.84万 | — | 4.48% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.45万 | $301.83万 | -1.90% |
| 397 |
DIADIA
|
$0.1451 | $0.1495 | $0.1439 | $26.24万 | $1,737.46万 | 0.55% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.99万 | $5,983.75万 | -0.31% |
| 442 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.08万 | $887.70万 | -1.33% |
| 382 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $27.89万 | $7,477.82万 | -0.34% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 520 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | 0.00% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5973 | $0.6 | $0.5878 | $136.88万 | $3.86亿 | 1.53% |
相关站点
共 40 个
Hyperliquid _比特币行情
Reserve Rights _以太坊ETH价格
Filecoin _以太坊ETH价格
COTI _比特币
Celo _币种排行
SOXLB _币种排行
Uniswap _比特币行情
Uniswap _比特币
ZAMA _以太坊ETH价格
Cosmos _比特币
Celestia _加密货币行情
BIO Protocol _比特币行情
Amp _币种排行
USDC _比特币行情
Ethereum _比特币
Pudgy Penguins _币种排行
CoW Protocol _币种排行
Worldcoin _数字货币市值
PancakeSwap _以太坊ETH价格
SuperRare _数字货币市值
BNB _以太坊ETH价格
Aptos _比特币
MSTRB _BTC行情
Initia _比特币行情
Vanar Chain _比特币行情
Dogecoin _加密货币行情
PancakeSwap _加密货币行情
USDC _数字货币市值
Celestia _加密货币行情
EUR _数字货币市值
CoW Protocol _比特币行情
CoW Protocol _加密货币行情
Quant _BTC行情
Aave _加密货币行情
Aerodrome _BTC行情
Reserve Rights _比特币
Worldcoin _加密货币行情
SuperRare _BTC行情
Zcash _以太坊ETH价格
NVDAB _比特币