24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04606
24H 成交量$58.98万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.51万 | $2,369.82万 | -1.60% |
| 543 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.59万 | $1,288.88万 | -1.45% |
| 73 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005037 | $294.47万 | $799.60万 | 4.47% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 127 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.18万 | $3,600.89万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.66万 | $224.14万 | -1.45% |
| 508 |
GMXGMX
|
$8.03 | $8.34 | $7.88 | $13.94万 | $8,145.21万 | -2.67% |
| 93 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $197.92万 | $1,714.61万 | 2.51% |
| 283 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.07万 | $684.41万 | -1.30% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01733 | $72.54万 | — | 1.03% |
| 548 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.45万 | $297.79万 | -1.44% |
| 479 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.59万 | $1,738.41万 | -1.30% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.22万 | $5,985.10万 | -2.48% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.33万 | $872.16万 | -1.79% |
| 398 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -1.02% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 525 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -1.02% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6 | $0.5864 | $140.09万 | $3.87亿 | -0.17% |
相关站点
共 40 个
Cardano _BTC行情
Injective _数字货币市值
Aptos _比特币
Hedera _加密货币行情
THORChain _比特币
Avalanche _BTC行情
Power Ledger _BTC行情
USDC _比特币行情
Holo _加密货币行情
COTI _比特币
USDC _比特币行情
Reserve Rights _BTC行情
Plasma _比特币
Origin _以太坊ETH价格
THORChain _BTC行情
Dash _数字货币市值
SNDKB _BTC行情
SNDKB _以太坊ETH价格
Kite _BTC行情
Power Ledger _币种排行
NVDAB _币种排行
Ethereum _以太坊ETH价格
MARSCOIN _BTC行情
PancakeSwap _加密货币行情
MSTRB _加密货币行情
BEAMX _BTC行情
INTWB _数字货币市值
Hedera _数字货币市值
Official _BTC行情
Ondo _比特币
Caldera _数字货币市值
Hemi _加密货币行情
USDC _币种排行
INTCB _数字货币市值
Aptos _数字货币市值
Hyperliquid _比特币行情
Uniswap _比特币
Stacks _BTC行情
Official _BTC行情
Gravity _加密货币行情