24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTSICartesi
|
$0.0275 | $0.02803 | $0.02712 | $10.06万 | $2,373.10万 | 0.59% |
| 533 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.79万 | $1,306.56万 | -0.08% |
| 151 |
SOLVSolv Protocol
|
$0.005482 | $0.00555 | $0.004998 | $106.26万 | $786.83万 | 7.83% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 150 |
PHAPhala Network
|
$0.0423 | $0.0427 | $0.0404 | $106.59万 | $3,605.41万 | 2.67% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.94万 | $225.67万 | -2.02% |
| 506 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.41万 | $8,208.96万 | -1.09% |
| 95 |
OGNOrigin Protocol
|
$0.02571 | $0.02767 | $0.02411 | $181.96万 | $1,862.56万 | 5.24% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.22万 | $686.23万 | -0.33% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 233 |
BROCCOLI714BROCCOLI714
|
$0.01827 | $0.01856 | $0.01722 | $62.77万 | — | 5.24% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.65万 | $301.83万 | -1.66% |
| 380 |
DIADIA
|
$0.1467 | $0.1495 | $0.1417 | $29.36万 | $1,737.46万 | 3.38% |
| 622 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.31% |
| 450 |
OPNOpinion
|
$0.0449 | $0.0457 | $0.0444 | $19.29万 | $887.70万 | -0.22% |
| 377 |
MINAMina Protocol
|
$0.0594 | $0.06 | $0.0582 | $29.46万 | $7,477.82万 | 1.02% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 509 |
MMTMeMusic
|
$0.1296 | $0.1304 | $0.1267 | $14.21万 | $4,522.06万 | 0.31% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.6 | $0.5832 | $137.35万 | $3.86亿 | 2.31% |
相关站点
共 40 个
Aave _比特币
Dash _比特币
Aave _加密货币行情
Succinct _数字货币市值
Starknet _数字货币市值
MARSCOIN _比特币行情
Origin _币种排行
BEAMX _币种排行
Renzo _币种排行
Starknet _币种排行
Morpho _BTC行情
Gram _比特币行情
COTI _以太坊ETH价格
Aptos _以太坊ETH价格
Amp _以太坊ETH价格
TONToken _数字货币市值
Artificial _加密货币行情
Panther _BTC行情
Kite _以太坊ETH价格
LayerZero _比特币
Hyperlane _比特币行情
Pudgy Penguins _BTC行情
Succinct _BTC行情
Stacks _BTC行情
TONToken _比特币
Near Protocol _以太坊ETH价格
Gitcoin _数字货币市值
Plasma _数字货币市值
Prometeus _加密货币行情
BNB _BTC行情
Ripple USD _币种排行
Gram _BTC行情
Ethena _加密货币行情
CoW Protocol _数字货币市值
Falcon Finance _BTC行情
USDC _数字货币市值
PancakeSwap _以太坊ETH价格
Prometeus _以太坊ETH价格
SNDKB _币种排行
Hashflow _BTC行情