24H 最高$8.05
24H 最低$7.50
今日开盘$7.55
24H 成交量$11.08万
流通市值—
24H 涨跌额($0.33)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.85% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.83% |
| 71 |
SOLVSolv Protocol
|
$0.005078 | $0.006 | $0.005024 | $324.94万 | $799.60万 | -3.22% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.61% |
| 127 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $140.31万 | $3,600.89万 | 1.21% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 427 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -2.27% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.53万 | $8,145.21万 | -4.83% |
| 81 |
OGNOrigin Protocol
|
$0.0263 | $0.02767 | $0.02443 | $240.90万 | $1,714.61万 | 7.61% |
| 326 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.29万 | $684.41万 | -1.95% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01856 | $0.01745 | $75.00万 | — | 0.40% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
| 525 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.85万 | $1,738.41万 | 1.80% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -1.86% |
| 399 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $26.22万 | $872.16万 | -2.67% |
| 412 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $23.94万 | $7,414.72万 | -1.53% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 518 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.18万 | $4,486.95万 | -1.17% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6 | $0.5864 | $168.85万 | $3.87亿 | -0.17% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Litecoin _币种排行
MUB _比特币行情
Cardano _以太坊ETH价格
Solv Protocol _比特币行情
Cosmos _BTC行情
Litecoin _数字货币市值
Ethereum _数字货币市值
Uniswap _数字货币市值
Ethereum _比特币
Artificial _比特币
Gitcoin _加密货币行情
Starknet _以太坊ETH价格
ZAMA _加密货币行情
牛来 _以太坊ETH价格
BIO Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _币种排行
Initia _以太坊ETH价格
XRP _BTC行情
Gravity _币种排行
Hedera _币种排行
Prometeus _数字货币市值
PancakeSwap _BTC行情
MARSCOIN _数字货币市值
Holo _比特币行情
Hyperliquid _比特币
PancakeSwap _比特币
RWUSD _加密货币行情
Gram _币种排行
Sei _BTC行情
United Stables _加密货币行情
Bitcoin Cash _比特币
SOXLB _加密货币行情
MUB _比特币
Holo _数字货币市值
Aster _BTC行情
NFPrompt _BTC行情
Dogecoin _币种排行
CRCLB _数字货币市值