24H 最高$96.28
24H 最低$94.36
今日开盘$95.68
24H 成交量$5,733.45万
流通市值$562.24亿
24H 涨跌额(-$0.58)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.40万 | $2,373.10万 | 0.37% |
| 564 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01287 | $8.99万 | $1,306.56万 | -1.89% |
| 125 |
SOLVSolv Protocol
|
$0.005497 | $0.005739 | $0.004998 | $135.78万 | $786.83万 | 9.35% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
| 146 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $110.41万 | $3,605.41万 | 2.91% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 403 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.33万 | $225.67万 | -2.43% |
| 506 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.15万 | $8,208.96万 | -2.17% |
| 94 |
OGNOrigin Protocol
|
$0.02541 | $0.02767 | $0.02411 | $183.09万 | $1,862.56万 | 4.18% |
| 114 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.79万 | $686.23万 | -0.33% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01722 | $65.69万 | — | 4.82% |
| 556 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.53万 | $301.83万 | -1.43% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.1433 | $28.01万 | $1,737.46万 | 1.53% |
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.31% |
| 449 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.61万 | $887.70万 | -0.45% |
| 369 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.41万 | $7,477.82万 | 1.71% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6 | $0.5842 | $140.12万 | $3.86亿 | 2.29% |
相关站点
共 40 个
BNB _BTC行情
RedStone _BTC行情
Renzo _数字货币市值
Gravity _比特币
BitTensor _加密货币行情
牛来 _币种排行
Gitcoin _BTC行情
Hedera _BTC行情
PAX Gold _BTC行情
USDC _BTC行情
LayerZero _比特币行情
Aster _加密货币行情
Cardano _币种排行
Ondo _比特币
Eigenlayer _BTC行情
Tether Gold _加密货币行情
Prometeus _数字货币市值
Reserve Rights _加密货币行情
Worldcoin _比特币行情
Starknet _数字货币市值
Aster _币种排行
NFPrompt _数字货币市值
Celo _以太坊ETH价格
RWUSD _币种排行
Aerodrome _BTC行情
牛来 _比特币
Ripple USD _币种排行
RedStone _比特币
NVDAB _以太坊ETH价格
Gitcoin _比特币
Litecoin _比特币
BNB _数字货币市值
Zcash _BTC行情
Ripple USD _币种排行
Panther _比特币
RedStone _加密货币行情
Panther _比特币行情
RWUSD _比特币
PancakeSwap _以太坊ETH价格
Injective _加密货币行情