24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.31万 | $2,369.82万 | -1.39% |
| 553 |
C98Coin98
|
$0.01281 | $0.01319 | $0.01267 | $9.94万 | $1,288.88万 | -2.44% |
| 66 |
SOLVSolv Protocol
|
$0.005209 | $0.006 | $0.005031 | $283.52万 | $799.60万 | 1.82% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.64 | $8,340.76 | — | 0.77% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $128.33万 | $3,600.89万 | 0.24% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 389 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.58万 | $224.14万 | -0.83% |
| 512 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.92万 | $8,145.21万 | -2.80% |
| 90 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $194.39万 | $1,714.61万 | 2.72% |
| 247 |
STOStakeStone
|
$0.0303 | $0.0318 | $0.03 | $50.26万 | $684.41万 | -4.72% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01856 | $0.01726 | $67.72万 | — | 3.76% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.15% |
| 463 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $16.87万 | $1,738.41万 | 1.03% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -1.25% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.27万 | $872.16万 | -2.46% |
| 376 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.44万 | $7,414.72万 | -1.20% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 514 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.85万 | $4,486.95万 | -1.02% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.6 | $0.5864 | $130.12万 | $3.87亿 | -0.35% |
相关站点
共 40 个
Gitcoin _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _以太坊ETH价格
SOXLB _比特币行情
Near Protocol _比特币
Starknet _以太坊ETH价格
BitTensor _以太坊ETH价格
EUR _币种排行
SNDKB _以太坊ETH价格
Worldcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethereum _以太坊ETH价格
COTI _以太坊ETH价格
ZAMA _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celo _比特币
Stacks _数字货币市值
Official _BTC行情
Bubblemaps _BTC行情
Morpho _比特币行情
MARSCOIN _数字货币市值
TONToken _数字货币市值
Midnight _BTC行情
PancakeSwap _加密货币行情
Caldera _以太坊ETH价格
Ripple USD _币种排行
Vanar Chain _币种排行
XRP _比特币
Zcash _币种排行
Ondo _比特币行情
Dogecoin _数字货币市值
MSTRB _加密货币行情
Ondo _数字货币市值
INTCB _BTC行情
USDC _比特币行情
BNB _比特币行情
First Digital _BTC行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USD1 _加密货币行情