24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CTSICartesi
|
$0.02706 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -1.78% |
| 541 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.25万 | $1,288.88万 | -1.82% |
| 72 |
SOLVSolv Protocol
|
$0.005208 | $0.006 | $0.005124 | $312.49万 | $799.60万 | 0.46% |
| 672 |
BSPBBSPB
|
$45.73 | $46.43 | $45.17 | $1.40万 | — | -0.74% |
| 127 |
PHAPhala Network
|
$0.0419 | $0.043 | $0.0405 | $139.43万 | $3,600.89万 | 0.96% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.86% |
| 465 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $18.18万 | $8,145.21万 | -4.22% |
| 94 |
OGNOrigin Protocol
|
$0.0264 | $0.02767 | $0.02429 | $210.82万 | $1,714.61万 | 7.93% |
| 314 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $36.63万 | $684.41万 | -1.62% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.0174 | $74.29万 | — | 0.63% |
| 553 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.96% |
| 534 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $13.15万 | $1,738.41万 | 0.83% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 402 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.80万 | $872.16万 | -2.23% |
| 417 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.36% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 523 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.84万 | $4,486.95万 | -1.32% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5864 | $164.12万 | $3.87亿 | 0.02% |
相关站点
共 40 个
Filecoin _数字货币市值
QQQB _比特币
Starknet _数字货币市值
Dogecoin _比特币行情
Mitosis _比特币行情
Filecoin _比特币行情
RWUSD _比特币
Injective _BTC行情
Origin _比特币行情
First Digital _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _以太坊ETH价格
Stacks _以太坊ETH价格
Pepe _比特币行情
牛来 _币种排行
TRON _数字货币市值
LayerZero _加密货币行情
Cardano _数字货币市值
Aster _加密货币行情
Bitcoin Cash _比特币行情
Filecoin _币种排行
Official _加密货币行情
Celestia _加密货币行情
Ripple USD _BTC行情
NVDAB _BTC行情
TONToken _比特币
ZAMA _数字货币市值
EUR _比特币行情
Hyperliquid _加密货币行情
BEAMX _比特币
Arbitrum _BTC行情
Cosmos _加密货币行情
Caldera _数字货币市值
ZAMA _币种排行
Ripple USD _BTC行情
SOXLB _加密货币行情
Stacks _比特币
Plume _以太坊ETH价格
BEAMX _BTC行情
Stellar _数字货币市值