24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9057
24H 成交量$2,057.42万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.19万 | $2,369.82万 | -1.24% |
| 543 |
C98Coin98
|
$0.01285 | $0.01319 | $0.01267 | $12.46万 | $1,288.88万 | -2.21% |
| 71 |
SOLVSolv Protocol
|
$0.005087 | $0.006 | $0.005024 | $324.94万 | $799.60万 | -2.36% |
| 674 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 126 |
PHAPhala Network
|
$0.0422 | $0.043 | $0.0405 | $141.35万 | $3,600.89万 | 1.93% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 461 |
GMXGMX
|
$7.9 | $8.34 | $7.86 | $18.67万 | $8,145.21万 | -5.05% |
| 80 |
OGNOrigin Protocol
|
$0.02642 | $0.02767 | $0.02446 | $249.17万 | $1,714.61万 | 7.88% |
| 335 |
STOStakeStone
|
$0.0301 | $0.0309 | $0.0299 | $34.26万 | $684.41万 | -1.95% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 188 |
BROCCOLI714BROCCOLI714
|
$0.01755 | $0.01856 | $0.01745 | $74.95万 | — | 0.00% |
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.30万 | $297.79万 | -1.67% |
| 520 |
DIADIA
|
$0.1468 | $0.1487 | $0.1431 | $14.00万 | $1,738.41万 | 0.96% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -2.17% |
| 395 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $27.01万 | $872.16万 | -2.89% |
| 411 |
MINAMina Protocol
|
$0.0576 | $0.0599 | $0.0576 | $24.27万 | $7,414.72万 | -2.37% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.21万 | $4,486.95万 | -1.71% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6 | $0.5864 | $170.80万 | $3.87亿 | -0.60% |
相关站点
共 40 个
Ethereum _数字货币市值
Ethena _以太坊ETH价格
Avalanche _比特币行情
Nillion _比特币行情
Kite _BTC行情
USDC _数字货币市值
MARSCOIN _加密货币行情
Celestia _币种排行
SNDKB _比特币
Dogecoin _比特币
Prometeus _数字货币市值
Hemi _加密货币行情
Hyperliquid _加密货币行情
MUB _比特币行情
ZAMA _以太坊ETH价格
Power Ledger _比特币
Pump.fun _加密货币行情
TRON _BTC行情
RWUSD _以太坊ETH价格
Origin _比特币
Worldcoin _数字货币市值
Sophon _币种排行
USD1 _以太坊ETH价格
Bitcoin Cash _加密货币行情
Solv Protocol _加密货币行情
Solana _币种排行
Haedal _BTC行情
牛来 _BTC行情
Filecoin _比特币行情
Zcash _数字货币市值
PAX Gold _BTC行情
Lisk _BTC行情
United Stables _币种排行
Cosmos _比特币
Prometeus _比特币行情
牛来 _加密货币行情
Ethereum _比特币行情
Ripple USD _数字货币市值
Ondo _币种排行
Bitcoin Cash _比特币行情