24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CTSICartesi
|
$0.027 | $0.02769 | $0.027 | $11.41万 | $2,369.82万 | -1.17% |
| 578 |
C98Coin98
|
$0.01272 | $0.01321 | $0.01267 | $8.08万 | $1,288.88万 | -3.42% |
| 69 |
SOLVSolv Protocol
|
$0.005373 | $0.006 | $0.005031 | $270.12万 | $799.60万 | 5.35% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
| 125 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0404 | $127.38万 | $3,600.89万 | -0.49% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0474 | $0.0491 | $0.0473 | $25.71万 | $224.14万 | -3.07% |
| 514 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -2.18% |
| 89 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $192.68万 | $1,714.61万 | 2.89% |
| 220 |
STOStakeStone
|
$0.0302 | $0.0329 | $0.03 | $62.26万 | $684.41万 | -5.92% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.01856 | $0.01723 | $65.12万 | — | 0.97% |
| 530 |
PORTOFC Porto
|
$0.408 | $0.422 | $0.408 | $11.61万 | $297.79万 | -2.86% |
| 439 |
DIADIA
|
$0.1478 | $0.1483 | $0.1439 | $20.05万 | $1,738.41万 | 0.82% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.62% |
| 414 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.34万 | $872.16万 | -3.33% |
| 382 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.84万 | $7,414.72万 | -1.87% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 520 |
MMTMeMusic
|
$0.1259 | $0.1297 | $0.1259 | $12.44万 | $4,486.95万 | -2.18% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5883 | $0.6 | $0.5864 | $128.47万 | $3.87亿 | -1.16% |
相关站点
共 40 个
Cardano _比特币
Vanar Chain _比特币行情
Initia _比特币行情
SuperVerse _BTC行情
MARSCOIN _BTC行情
Gram _BTC行情
NFPrompt _以太坊ETH价格
Plasma _比特币行情
TRON _比特币行情
Cosmos _币种排行
Worldcoin _比特币行情
Plume _币种排行
Power Ledger _比特币行情
Celestia _以太坊ETH价格
Aster _比特币
Zcash _数字货币市值
Gravity _比特币行情
Avalanche _比特币
Ethena _比特币
United Stables _以太坊ETH价格
Filecoin _币种排行
Eigenlayer _币种排行
TONToken _加密货币行情
Plume _BTC行情
Ondo _加密货币行情
Vanar Chain _BTC行情
Plume _加密货币行情
Lisk _比特币行情
NFPrompt _比特币
Celestia _加密货币行情
Pudgy Penguins _比特币行情
Bitcoin Cash _数字货币市值
Aerodrome _以太坊ETH价格
MARSCOIN _BTC行情
PAX Gold _比特币
Nillion _BTC行情
Gitcoin _BTC行情
Hemi _数字货币市值
Pudgy Penguins _以太坊ETH价格
BNB _BTC行情