24H 最高$0.00487
24H 最低$0.00456
今日开盘$0.0046
24H 成交量$81.55万
流通市值$5,197.18万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CTSICartesi
|
$0.02713 | $0.02769 | $0.02679 | $11.50万 | $2,369.82万 | -1.09% |
| 541 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.51万 | $1,288.88万 | -1.07% |
| 69 |
SOLVSolv Protocol
|
$0.005261 | $0.006 | $0.005031 | $295.19万 | $799.60万 | 2.71% |
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.65万 | $3,600.89万 | -0.48% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.65% |
| 510 |
GMXGMX
|
$8.01 | $8.34 | $7.88 | $13.86万 | $8,145.21万 | -3.26% |
| 93 |
OGNOrigin Protocol
|
$0.02503 | $0.02767 | $0.02411 | $198.09万 | $1,714.61万 | 2.16% |
| 281 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.32万 | $684.41万 | -1.62% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01733 | $72.23万 | — | 1.43% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.37万 | $297.79万 | -1.20% |
| 472 |
DIADIA
|
$0.1455 | $0.1487 | $0.1431 | $16.88万 | $1,738.41万 | -1.09% |
| 608 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00313 | $5.92万 | $5,985.10万 | -1.86% |
| 405 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0434 | $25.26万 | $872.16万 | -1.12% |
| 390 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $26.86万 | $7,414.72万 | -0.51% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 519 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $13.55万 | $4,486.95万 | -0.63% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5864 | $139.49万 | $3.87亿 | 0.17% |
相关站点
共 40 个
Initia _比特币行情
牛来 _加密货币行情
DODO _币种排行
COTI _BTC行情
Gram _BTC行情
First Digital _比特币
COTI _以太坊ETH价格
BitTensor _BTC行情
NVDAB _BTC行情
THORChain _比特币
Plasma _比特币
Gravity _加密货币行情
Vanar Chain _比特币行情
Lisk _以太坊ETH价格
Origin _以太坊ETH价格
Injective _以太坊ETH价格
Power Ledger _比特币
Initia _BTC行情
Plume _BTC行情
BEAMX _加密货币行情
Bitcoin Cash _加密货币行情
Avalanche _比特币行情
MARSCOIN _比特币行情
CRCLB _数字货币市值
SuperVerse _比特币行情
SuperVerse _币种排行
Sui _加密货币行情
Dash _以太坊ETH价格
Filecoin _以太坊ETH价格
Injective _以太坊ETH价格
OFFICIAL TRUMP _币种排行
DODO _加密货币行情
TONToken _币种排行
Plume _比特币
Dash _加密货币行情
BIO Protocol _加密货币行情
EUR _加密货币行情
NVDAB _以太坊ETH价格
MSTRB _以太坊ETH价格
Filecoin _比特币