24H 最高$0.001197
24H 最低$0.001121
今日开盘$0.001189
24H 成交量$15.44万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -0.95% |
| 543 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.62万 | $1,288.88万 | -1.83% |
| 76 |
SOLVSolv Protocol
|
$0.00526 | $0.006 | $0.005052 | $296.04万 | $799.60万 | 3.18% |
| 684 |
BSPBBSPB
|
$45.91 | $46.43 | $45.82 | $8,539.38 | — | 0.07% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.72万 | $3,600.89万 | -0.73% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 427 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.45% |
| 472 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $17.54万 | $8,145.21万 | -3.99% |
| 96 |
OGNOrigin Protocol
|
$0.02516 | $0.02767 | $0.02411 | $196.38万 | $1,714.61万 | 3.37% |
| 302 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $38.40万 | $684.41万 | -0.98% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01735 | $73.21万 | — | 1.67% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.38万 | $297.79万 | -0.96% |
| 517 |
DIADIA
|
$0.1451 | $0.1487 | $0.1431 | $13.65万 | $1,738.41万 | -0.75% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.34万 | $5,985.10万 | -2.18% |
| 406 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.58万 | $872.16万 | -2.01% |
| 403 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.81万 | $7,414.72万 | -1.02% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 504 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $14.15万 | $4,486.95万 | -0.78% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6 | $0.5864 | $137.48万 | $3.87亿 | -0.14% |
相关站点
共 40 个
Sui _币种排行
USD1 _加密货币行情
MSTRB _以太坊ETH价格
Origin _比特币行情
Lisk _加密货币行情
Injective _币种排行
Plasma _币种排行
Filecoin _币种排行
DODO _比特币
TQQQB _以太坊ETH价格
BIO Protocol _数字货币市值
Stellar _数字货币市值
Plume _数字货币市值
EUR _数字货币市值
Ondo _数字货币市值
Cosmos _以太坊ETH价格
Gravity _比特币
Arbitrum _BTC行情
Plume _加密货币行情
Hedera _比特币行情
Dogecoin _比特币
COTI _比特币行情
SKHYB _比特币行情
TONToken _BTC行情
Solana _比特币
Dogecoin _数字货币市值
Lisk _数字货币市值
XRP _以太坊ETH价格
Lisk _加密货币行情
MUB _BTC行情
SOXLB _BTC行情
Celo _比特币
SNDKB _以太坊ETH价格
Dogecoin _比特币行情
TONToken _加密货币行情
Morpho _BTC行情
Pump.fun _币种排行
Bubblemaps _BTC行情
Aptos _数字货币市值
Ondo _BTC行情