24H 最高$410.94
24H 最低$408.46
今日开盘$409.13
24H 成交量$3.35万
流通市值—
24H 涨跌额($0.80)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTSICartesi
|
$0.02755 | $0.02803 | $0.02712 | $10.24万 | $2,373.10万 | 0.44% |
| 534 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.67万 | $1,306.56万 | -0.76% |
| 134 |
SOLVSolv Protocol
|
$0.005585 | $0.00568 | $0.004998 | $120.45万 | $786.83万 | 10.73% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 150 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $107.79万 | $3,605.41万 | 3.64% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -1.22% |
| 507 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.12万 | $8,208.96万 | -1.69% |
| 95 |
OGNOrigin Protocol
|
$0.02567 | $0.02767 | $0.02411 | $182.85万 | $1,862.56万 | 4.86% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.62万 | $686.23万 | -0.65% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01829 | $0.01856 | $0.01722 | $63.19万 | — | 5.78% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.73万 | $301.83万 | -1.90% |
| 382 |
DIADIA
|
$0.1461 | $0.1495 | $0.143 | $28.64万 | $1,737.46万 | 1.74% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.00% |
| 450 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.20万 | $887.70万 | -0.67% |
| 374 |
MINAMina Protocol
|
$0.0599 | $0.06 | $0.0582 | $29.25万 | $7,477.82万 | 2.04% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5986 | $0.6 | $0.5839 | $139.23万 | $3.86亿 | 2.43% |
相关站点
共 40 个
Caldera _币种排行
NVDAB _以太坊ETH价格
NVDAB _数字货币市值
Hedera _BTC行情
Gitcoin _BTC行情
CoW Protocol _BTC行情
Caldera _数字货币市值
Sui _加密货币行情
SuperVerse _比特币行情
XRP _BTC行情
Avalanche _币种排行
BEAMX _BTC行情
Bitcoin _比特币
LayerZero _以太坊ETH价格
Pump.fun _币种排行
Succinct _加密货币行情
Power Ledger _加密货币行情
Bubblemaps _以太坊ETH价格
SuperRare _比特币行情
Reserve Rights _加密货币行情
Ripple USD _数字货币市值
Celo _BTC行情
RedStone _数字货币市值
Hedera _币种排行
PancakeSwap _加密货币行情
Sui _以太坊ETH价格
CRCLB _币种排行
Amp _币种排行
Morpho _比特币行情
First Digital _比特币
Injective _以太坊ETH价格
XRP _数字货币市值
First Digital _BTC行情
Panther _BTC行情
Succinct _加密货币行情
Amp _以太坊ETH价格
Caldera _BTC行情
Pendle _币种排行
Stacks _比特币
Litecoin _加密货币行情