24H 最高$0.849
24H 最低$0.811
今日开盘$0.847
24H 成交量$12.95万
流通市值$2,563.25万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.18万 | $2,369.82万 | -2.12% |
| 524 |
C98Coin98
|
$0.01263 | $0.01317 | $0.01261 | $14.13万 | $1,288.88万 | -3.88% |
| 71 |
SOLVSolv Protocol
|
$0.005178 | $0.006 | $0.005024 | $328.83万 | $799.60万 | 0.19% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $143.14万 | $3,600.89万 | -1.43% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.40万 | $224.14万 | -3.29% |
| 459 |
GMXGMX
|
$7.85 | $8.32 | $7.84 | $18.92万 | $8,145.21万 | -5.54% |
| 69 |
OGNOrigin Protocol
|
$0.02825 | $0.0286 | $0.02465 | $338.16万 | $1,714.61万 | 14.56% |
| 343 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $34.15万 | $684.41万 | -2.62% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01856 | $0.0173 | $69.16万 | — | -2.37% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.27万 | $297.79万 | -2.15% |
| 533 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.71万 | $1,738.41万 | 1.38% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $7.08万 | $5,985.10万 | -1.56% |
| 388 |
OPNOpinion
|
$0.043 | $0.0451 | $0.043 | $27.76万 | $872.16万 | -4.66% |
| 366 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.61万 | $7,414.72万 | -3.74% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 519 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1247 | $14.37万 | $4,486.95万 | -2.80% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5875 | $0.6 | $0.5864 | $177.77万 | $3.87亿 | -1.31% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Aster _加密货币行情
BEAMX _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _以太坊ETH价格
Official _加密货币行情
Caldera _BTC行情
Pepe _以太坊ETH价格
Power Ledger _加密货币行情
Ethena _比特币
BNB _加密货币行情
COTI _加密货币行情
Injective _比特币行情
Nillion _比特币行情
Pepe _数字货币市值
Sei _以太坊ETH价格
XRP _BTC行情
Hyperliquid _加密货币行情
First Digital _比特币行情
Aptos _币种排行
Prometeus _币种排行
Initia _数字货币市值
Ethena _加密货币行情
Starknet _币种排行
Bubblemaps _比特币行情
牛来 _以太坊ETH价格
Haedal _数字货币市值
ZAMA _比特币行情
COTI _比特币行情
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
Haedal _比特币
Artificial _BTC行情
牛来 _以太坊ETH价格
Haedal _比特币行情
Bitcoin Cash _比特币行情
MUB _比特币
KORUB _币种排行
Worldcoin _比特币
Caldera _比特币