24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.18万 | $2,369.82万 | -0.91% |
| 579 |
C98Coin98
|
$0.01288 | $0.01323 | $0.01286 | $7.49万 | $1,288.88万 | -2.50% |
| 67 |
SOLVSolv Protocol
|
$0.005331 | $0.006 | $0.004998 | $273.60万 | $799.60万 | 3.80% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.50万 | $3,600.89万 | 1.45% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.0481 | $0.0494 | $0.0476 | $24.48万 | $224.14万 | -2.43% |
| 495 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.10万 | $8,145.21万 | -1.09% |
| 90 |
OGNOrigin Protocol
|
$0.02517 | $0.02767 | $0.02411 | $190.80万 | $1,714.61万 | 3.16% |
| 139 |
STOStakeStone
|
$0.0306 | $0.0338 | $0.0301 | $110.52万 | $684.41万 | -0.65% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01723 | $64.76万 | — | 2.52% |
| 530 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.28万 | $297.79万 | -2.13% |
| 427 |
DIADIA
|
$0.1467 | $0.1492 | $0.1439 | $21.24万 | $1,738.41万 | -1.21% |
| 617 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.62% |
| 415 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.67万 | $872.16万 | -2.66% |
| 378 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0582 | $27.03万 | $7,414.72万 | -1.52% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 531 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.26万 | $4,486.95万 | -0.78% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5941 | $0.6 | $0.5902 | $126.85万 | $3.87亿 | 0.22% |
相关站点
共 40 个
Hashflow _数字货币市值
MARSCOIN _币种排行
Bubblemaps _比特币
CRCLB _比特币
BEAMX _比特币行情
Bitcoin _BTC行情
Solv Protocol _BTC行情
Aster _加密货币行情
CoW Protocol _以太坊ETH价格
Solana _加密货币行情
Panther _数字货币市值
Eigenlayer _比特币行情
MARSCOIN _币种排行
EUR _币种排行
Injective _比特币行情
Gitcoin _BTC行情
Amp _比特币行情
Celo _数字货币市值
Aave _比特币行情
CoW Protocol _比特币行情
INTCB _以太坊ETH价格
NVDAB _比特币
Eigenlayer _比特币行情
Gitcoin _加密货币行情
LayerZero _BTC行情
BNB _加密货币行情
Hashflow _以太坊ETH价格
MSTRB _比特币
Vanar Chain _数字货币市值
Ethena _数字货币市值
Kite _以太坊ETH价格
Caldera _比特币行情
Litecoin _加密货币行情
Bitcoin Cash _数字货币市值
Eigenlayer _比特币
SuperVerse _比特币行情
Filecoin _比特币行情
Morpho _数字货币市值
Prometeus _比特币
Reserve Rights _比特币行情