24H 最高$1.93
24H 最低$1.79
今日开盘$1.807
24H 成交量$642.52万
流通市值$2.09亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.36万 | $2,369.82万 | -1.74% |
| 575 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.34万 | $1,288.88万 | -2.67% |
| 67 |
SOLVSolv Protocol
|
$0.005268 | $0.006 | $0.005031 | $282.26万 | $799.60万 | 3.31% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
| 124 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.34万 | $3,600.89万 | 1.22% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.67万 | $224.14万 | -1.24% |
| 511 |
GMXGMX
|
$8.02 | $8.34 | $7.99 | $12.98万 | $8,145.21万 | -2.43% |
| 89 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $193.68万 | $1,714.61万 | 3.26% |
| 244 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.54万 | $684.41万 | -4.72% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01795 | $0.01856 | $0.01723 | $67.16万 | — | 4.00% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.68万 | $297.79万 | -2.14% |
| 447 |
DIADIA
|
$0.1478 | $0.1487 | $0.1439 | $18.69万 | $1,738.41万 | 1.30% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.04万 | $5,985.10万 | -0.94% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.24% |
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.29万 | $7,414.72万 | -0.86% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 515 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.70万 | $4,486.95万 | -1.17% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.6 | $0.5864 | $130.04万 | $3.87亿 | -0.02% |
相关站点
共 40 个
Zcash _BTC行情
Hashflow _币种排行
LayerZero _币种排行
NVDAB _加密货币行情
BNB _以太坊ETH价格
Dogecoin _BTC行情
Arbitrum _币种排行
Prometeus _比特币
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sui _比特币
Initia _币种排行
Ethereum _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Near Protocol _数字货币市值
Aster _币种排行
Ethena _数字货币市值
Pudgy Penguins _数字货币市值
Zcash _加密货币行情
United Stables _比特币行情
Sophon _BTC行情
MSTRB _币种排行
LayerZero _以太坊ETH价格
Litecoin _BTC行情
Caldera _加密货币行情
SNDKB _比特币行情
Stellar _以太坊ETH价格
Chainlink _币种排行
MSTRB _加密货币行情
Zcash _币种排行
COTI _币种排行
USD1 _以太坊ETH价格
Ripple USD _币种排行
DODO _加密货币行情
Chainlink _比特币行情
Injective _币种排行
Injective _以太坊ETH价格
ZAMA _数字货币市值
Holo _比特币
PAX Gold _比特币行情